Teradyne - Cena Akcji

Cena Akcji
120.38
Dzienna Zmiana
-0.80 -0.66%
Miesięcznie
8.35%
Rocznie
33.33%
Q2 Prognozy TE
114.75
Kurs Chg Zmiana Rok Data
Yaskawa Electric 6,465.00 -168.00 -2.53% 12.63% 2024-05-08
Omron 5,645.00 -35.00 -0.62% -30.85% 2024-05-08
Advantest 5,150.00 -72.00 -1.38% 79.13% 2024-05-08
Agilent 142.85 1.53 1.08% 12.17% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Advanced Energy Industries 101.57 0.13 0.13% 19.59% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amkor Technology 32.54 -0.24 -0.73% 51.56% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Cohu 29.24 -0.42 -1.42% -12.24% 2024-05-08
Entegris 129.64 -3.06 -2.31% 65.70% 2024-05-08
FormFactor 55.76 -0.27 -0.48% 99.14% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Kulicke And Soffa Industries 48.20 0.18 0.37% 0.69% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
MKS Instruments 123.08 -0.25 -0.20% 48.64% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Universal Display 175.64 0.46 0.26% 26.11% 2024-05-08
PDF Solutions 32.42 0.08 0.25% -14.64% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.77 -0.57 -1.01% 17.46% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Teradyne 120.38 -0.80 -0.66% 33.33% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Ultra Clean 43.77 -0.30 -0.68% 59.80% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5181 -0.03 -0.001% 25.78% 2024-05-08